作者： 佚名 浏览： 日期：2023-09-30
| 日期 | 现汇卖出价 | 涨跌% | 以试算 |
|---|---|---|---|
| 2023-07-31 | 1.5787 | -- | 1000 CNY= 633.43 MYR (汇) |
| 2023-07-30 | 1.5787 | -- | 1000 CNY= 633.43 MYR (汇) |
| 2023-07-29 | 1.5787 | 0.01% | 1000 CNY= 633.43 MYR (汇) |
| 2023-07-28 | 1.5785 | -0.95% | 1000 CNY= 633.51 MYR (汇) |
| 2023-07-27 | 1.5936 | 0.86% | 1000 CNY= 627.51 MYR (汇) |
| 2023-07-26 | 1.58 | 0.43% | 1000 CNY= 632.91 MYR (汇) |
| 2023-07-25 | 1.5732 | -0.44% | 1000 CNY= 635.65 MYR (汇) |
| 2023-07-24 | 1.5802 | -0.30% | 1000 CNY= 632.83 MYR (汇) |
| 2023-07-23 | 1.585 | -- | 1000 CNY= 630.91 MYR (汇) |
| 2023-07-22 | 1.585 | 0.01% | 1000 CNY= 630.91 MYR (汇) |
| 2023-07-21 | 1.5848 | -0.29% | 1000 CNY= 630.99 MYR (汇) |
| 2023-07-20 | 1.5894 | -0.64% | 1000 CNY= 629.17 MYR (汇) |
| 2023-07-19 | 1.5996 | 0.62% | 1000 CNY= 625.16 MYR (汇) |
| 2023-07-18 | 1.5897 | 0.07% | 1000 CNY= 629.05 MYR (汇) |
| 2023-07-17 | 1.5886 | 0.08% | 1000 CNY= 629.49 MYR (汇) |
| 2023-07-16 | 1.5874 | -- | 1000 CNY= 629.96 MYR (汇) |
| 2023-07-15 | 1.5874 | 0.06% | 1000 CNY= 629.96 MYR (汇) |
| 2023-07-14 | 1.5865 | 1.23% | 1000 CNY= 630.32 MYR (汇) |
| 2023-07-13 | 1.5673 | 1.14% | 1000 CNY= 638.04 MYR (汇) |
| 2023-07-12 | 1.5496 | -0.47% | 1000 CNY= 645.33 MYR (汇) |
| 2023-07-11 | 1.5569 | 0.01% | 1000 CNY= 642.30 MYR (汇) |
| 2023-07-10 | 1.5567 | 0.02% | 1000 CNY= 642.38 MYR (汇) |
| 2023-07-09 | 1.5564 | -- | 1000 CNY= 642.51 MYR (汇) |
| 2023-07-08 | 1.5564 | 0.06% | 1000 CNY= 642.51 MYR (汇) |
| 2023-07-07 | 1.5555 | -0.58% | 1000 CNY= 642.88 MYR (汇) |
| 2023-07-06 | 1.5646 | -0.13% | 1000 CNY= 639.14 MYR (汇) |
| 2023-07-05 | 1.5666 | 0.45% | 1000 CNY= 638.33 MYR (汇) |
| 2023-07-04 | 1.5596 | -0.04% | 1000 CNY= 641.19 MYR (汇) |
| 2023-07-03 | 1.5602 | -0.19% | 1000 CNY= 640.94 MYR (汇) |
| 2023-07-02 | 1.5632 | -- | 1000 CNY= 639.71 MYR (汇) |
| 2023-07-01 | 1.5632 | -0.03% | 1000 CNY= 639.71 MYR (汇) |
| 2023-06-30 | 1.5637 | -- | 1000 CNY= 639.51 MYR (汇) |
